zkSync
ZK · 美元计价
$0.00886
-0.45%
≈ ￥0.058476
(-$0.00)
更新于 2026-11-14 13:45:03
24H 最高$0.00937
24H 最低$0.00875
今日开盘$0.0089
24H 成交量$172.71万
流通市值$3,298.38万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
NMRNumeraire
|
$8.5 | $8.87 | $8.37 | $28.86万 | $6,930.71万 | -2.30% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.076 | $1.17 | $1.05 | $844.00万 | $32.26亿 | -5.86% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.4992 | $0.5294 | $0.4914 | $180.42万 | $3.35亿 | -1.64% |
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 330 |
SIGNSign
|
$0.00862 | $0.00899 | $0.00833 | $34.85万 | $1,029.83万 | -2.93% |
| 603 |
NOKBNOKB
|
$8 | $8.32 | $7.93 | $5.30万 | — | -2.68% |
| 174 |
BNSOLBinance Staked SOL
|
$86.2 | $93.90 | $85.30 | $93.53万 | $6.52亿 | -3.90% |
| 606 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.84万 | — | -2.55% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 240 |
ROSEOasis Network
|
$0.00507 | $0.00531 | $0.005 | $54.18万 | $3,487.96万 | 0.60% |
| 304 |
MAGICMAGIC
|
$0.0756 | $0.0815 | $0.0735 | $38.32万 | $2,404.17万 | -2.95% |
| 375 |
LUMIALumia
|
$0.0784 | $0.0809 | $0.0756 | $28.07万 | $410.20万 | 3.02% |
| 94 |
DASH达世币
|
$40.17 | $42.48 | $38.76 | $282.90万 | $5.27亿 | 2.34% |
| 46 |
PUMPPump.fun
|
$0.003399 | $0.003564 | $0.003282 | $964.57万 | $15.97亿 | 2.38% |
| 267 |
THETATHETA
|
$0.139 | $0.1441 | $0.1356 | $45.83万 | $1.41亿 | 1.24% |
| 401 |
1MBABYDOGEBaby Doge Coin
|
$0.0002715 | $0.0002845 | $0.0002669 | $24.06万 | $4,255.47万 | -1.70% |
| 481 |
AMATBAMATB
|
$363.98 | $385.60 | $353.59 | $17.38万 | — | -4.93% |
| 629 |
ZMBZMB
|
$99.94 | $100.23 | $96.85 | $9,054.43 | — | 2.17% |
| 460 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 160 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001468 | $0.0001341 | $115.84万 | $903.95万 | 6.13% |