United Stables
U · 美元计价
$1.0003
-0.01%
≈ ￥6.602
(-$0.00)
更新于 2026-11-14 21:35:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0004
24H 成交量$1,967.43万
流通市值$549.71万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
NMRNumeraire
|
$8.34 | $8.87 | $8.31 | $24.27万 | $6,930.71万 | -5.76% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.089 | $1.14 | $1.05 | $671.94万 | $32.26亿 | -4.14% |
| 106 |
VIRTUALVirtuals Protocol
|
$0.4841 | $0.5294 | $0.4831 | $191.91万 | $3.35亿 | -8.16% |
| 170 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 264 |
SIGNSign
|
$0.00875 | $0.00893 | $0.00833 | $45.63万 | $1,029.83万 | -1.80% |
| 607 |
NOKBNOKB
|
$7.96 | $8.29 | $7.93 | $4.43万 | — | -3.75% |
| 172 |
BNSOLBinance Staked SOL
|
$85.9 | $93.90 | $85.30 | $86.63万 | $6.52亿 | -7.83% |
| 600 |
FLNCBFLNCB
|
$4.57 | $4.83 | $4.48 | $5.65万 | — | -5.19% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 225 |
ROSEOasis Network
|
$0.0049 | $0.00531 | $0.00488 | $57.75万 | $3,487.96万 | -7.55% |
| 303 |
MAGICMAGIC
|
$0.0724 | $0.0809 | $0.0724 | $37.48万 | $2,404.17万 | -10.29% |
| 355 |
LUMIALumia
|
$0.0782 | $0.0809 | $0.0768 | $29.71万 | $410.20万 | -1.14% |
| 89 |
DASH达世币
|
$39.1 | $42.48 | $39.07 | $261.60万 | $5.27亿 | -6.77% |
| 41 |
PUMPPump.fun
|
$0.003235 | $0.003557 | $0.003208 | $947.79万 | $15.97亿 | -8.90% |
| 289 |
THETATHETA
|
$0.1357 | $0.1441 | $0.1351 | $39.68万 | $1.41亿 | -5.24% |
| 404 |
1MBABYDOGEBaby Doge Coin
|
$0.0002659 | $0.0002845 | $0.0002649 | $23.66万 | $4,255.47万 | -6.21% |
| 526 |
AMATBAMATB
|
$363.17 | $385.60 | $353.59 | $12.78万 | — | -5.56% |
| 629 |
ZMBZMB
|
$99.48 | $100.23 | $96.85 | $6,598.66 | — | 0.39% |
| 453 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 149 |
HMSTRHamster Kombat
|
$0.0001426 | $0.0001468 | $0.0001395 | $110.23万 | $903.95万 | 0.71% |