Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$358.81

0.32% ≈ ￥2368.15 ($1.14)

更新于 2026-11-08 00:05:02

24H 最高$364.19

24H 最低$356.74

今日开盘$357.67

24H 成交量$135.35万

流通市值$2,521.17万

24H 涨跌额($1.14)

历史最高$438.03

最高日期2026-07-01

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	NMRNumeraire	$9.47	$9.53	$9.25	$19.26万	$7,585.43万	-0.11%
53	GRAMGram (prev. Toncoin)	$1.083	$1.11	$1.07	$395.97万	$31.45亿	-1.99%
160	VIRTUALVirtuals Protocol	$0.5629	$0.5806	$0.5618	$82.44万	$3.75亿	-2.58%
152	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
298	SIGNSign	$0.00844	$0.00939	$0.0083	$37.81万	$1,114.60万	-9.93%
680	NOKBNOKB	$7.66	$7.74	$7.63	$1.67万	—	0.13%
492	BNSOLBinance Staked SOL	$102	$103.20	$101.50	$15.90万	$7.35亿	-0.78%
661	FLNCBFLNCB	$5.29	$5.33	$5.09	$3.10万	—	1.54%
232	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
413	ROSEOasis Network	$0.0057	$0.00587	$0.00569	$22.72万	$3,929.24万	-2.56%
199	MAGICMAGIC	$0.0848	$0.0931	$0.0847	$66.63万	$2,807.59万	-5.46%
367	LUMIALumia	$0.076	$0.08	$0.0749	$27.86万	$415.15万	-4.16%
79	DASH达世币	$46.04	$48.72	$45.88	$235.81万	$6.20亿	-4.08%
27	PUMPPump.fun	$0.003583	$0.00409	$0.003568	$1,016.36万	$18.63亿	-11.22%
434	THETATHETA	$0.1443	$0.1526	$0.1441	$20.50万	$1.52亿	-4.31%
542	1MBABYDOGEBaby Doge Coin	$0.0003055	$0.000314	$0.000305	$11.86万	$4,777.43万	-2.58%
657	AMATBAMATB	$333.78	$337.71	$329.96	$3.30万	—	-0.01%
695	ZMBZMB	$90.14	$90.44	$89.09	$4,883.18	—	1.12%
452	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
445	HMSTRHamster Kombat	$0.0001304	$0.0001322	$0.0001275	$19.47万	$845.77万	-1.36%