Storj
STORJ · 美元计价
$0.0298
-5.99%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-14 22:55:03
24H 最高$0.0319
24H 最低$0.0276
今日开盘$0.0317
24H 成交量$15.70万
流通市值$709.91万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
NMRNumeraire
|
$8.19 | $8.76 | $8.17 | $28.59万 | $6,930.71万 | -6.40% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.065 | $1.14 | $1.05 | $683.86万 | $32.26亿 | -5.75% |
| 97 |
VIRTUALVirtuals Protocol
|
$0.4738 | $0.5257 | $0.4694 | $233.73万 | $3.35亿 | -9.32% |
| 174 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 248 |
SIGNSign
|
$0.00851 | $0.00891 | $0.00833 | $48.14万 | $1,029.83万 | -3.19% |
| 608 |
NOKBNOKB
|
$7.93 | $8.07 | $7.92 | $3.74万 | — | -1.49% |
| 177 |
BNSOLBinance Staked SOL
|
$84.5 | $92.30 | $83.30 | $86.40万 | $6.52亿 | -8.35% |
| 580 |
FLNCBFLNCB
|
$4.52 | $4.71 | $4.48 | $7.79万 | — | -3.00% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 219 |
ROSEOasis Network
|
$0.00478 | $0.00524 | $0.00472 | $63.47万 | $3,487.96万 | -8.43% |
| 284 |
MAGICMAGIC
|
$0.0722 | $0.0803 | $0.0718 | $42.03万 | $2,404.17万 | -9.98% |
| 339 |
LUMIALumia
|
$0.0762 | $0.0809 | $0.0759 | $33.58万 | $410.20万 | -3.79% |
| 92 |
DASH达世币
|
$38.24 | $41.68 | $38.00 | $256.05万 | $5.27亿 | -7.99% |
| 41 |
PUMPPump.fun
|
$0.003164 | $0.003556 | $0.003146 | $931.91万 | $15.97亿 | -9.57% |
| 258 |
THETATHETA
|
$0.1332 | $0.1441 | $0.1318 | $46.86万 | $1.41亿 | -6.92% |
| 399 |
1MBABYDOGEBaby Doge Coin
|
$0.0002607 | $0.0002815 | $0.0002596 | $25.43万 | $4,255.47万 | -7.39% |
| 576 |
AMATBAMATB
|
$362.01 | $372.47 | $353.59 | $8.16万 | — | -2.81% |
| 630 |
ZMBZMB
|
$99.31 | $100.23 | $96.85 | $4,384.27 | — | 2.08% |
| 463 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 146 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001468 | $0.0001395 | $111.56万 | $903.95万 | 0.21% |