Sapien

SAPIEN · 美元计价

$0.0471

-3.92% ≈ ￥0.31086 (-$0.00)

更新于 2026-11-07 23:40:02

24H 最高$0.04931

24H 最低$0.04704

今日开盘$0.04902

24H 成交量$11.72万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	NMRNumeraire	$9.47	$9.53	$9.25	$18.70万	$7,585.43万	0.11%
57	GRAMGram (prev. Toncoin)	$1.095	$1.11	$1.09	$347.68万	$31.45亿	-0.27%
162	VIRTUALVirtuals Protocol	$0.564	$0.5806	$0.5624	$80.62万	$3.75亿	-2.19%
152	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
368	SIGNSign	$0.00843	$0.00939	$0.00839	$28.27万	$1,114.60万	-10.13%
680	NOKBNOKB	$7.67	$7.74	$7.63	$1.82万	—	0.39%
497	BNSOLBinance Staked SOL	$101.7	$103.20	$101.70	$15.71万	$7.35亿	-0.78%
650	FLNCBFLNCB	$5.27	$5.33	$5.09	$4.05万	—	0.19%
232	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
414	ROSEOasis Network	$0.00571	$0.00587	$0.00569	$22.84万	$3,929.24万	-2.06%
199	MAGICMAGIC	$0.0853	$0.0931	$0.0847	$67.17万	$2,807.59万	-5.95%
367	LUMIALumia	$0.0758	$0.08	$0.0749	$28.36万	$415.15万	-4.41%
78	DASH达世币	$46.07	$48.72	$45.95	$240.04万	$6.20亿	-3.30%
29	PUMPPump.fun	$0.003647	$0.00409	$0.003632	$944.56万	$18.63亿	-9.50%
442	THETATHETA	$0.1446	$0.1526	$0.1446	$20.21万	$1.52亿	-3.66%
547	1MBABYDOGEBaby Doge Coin	$0.0003057	$0.0003146	$0.0003056	$11.51万	$4,777.43万	-2.71%
658	AMATBAMATB	$333.73	$337.71	$329.96	$3.49万	—	0.45%
694	ZMBZMB	$90.1	$90.44	$88.62	$5,325.39	—	1.65%
452	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
527	HMSTRHamster Kombat	$0.0001284	$0.0001326	$0.000128	$13.42万	$845.77万	-2.87%