Resolv
RESOLV · 美元计价
$0.01344
-1.32%
≈ ￥0.088704
(-$0.00)
更新于 2026-11-13 15:30:02
24H 最高$0.01367
24H 最低$0.01283
今日开盘$0.01362
24H 成交量$16.61万
流通市值$354.65万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
NMRNumeraire
|
$8.84 | $8.97 | $8.58 | $28.27万 | $7,082.83万 | -1.23% |
| 22 |
GRAMGram (prev. Toncoin)
|
$1.151 | $1.29 | $1.12 | $3,117.12万 | $35.44亿 | -4.32% |
| 77 |
VIRTUALVirtuals Protocol
|
$0.5193 | $0.5317 | $0.5006 | $427.57万 | $3.32亿 | -0.65% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 362 |
SIGNSign
|
$0.00899 | $0.00953 | $0.00878 | $33.28万 | $1,117.97万 | -5.17% |
| 583 |
NOKBNOKB
|
$8.24 | $8.45 | $8.13 | $8.99万 | — | -1.08% |
| 182 |
BNSOLBinance Staked SOL
|
$91.7 | $95.20 | $88.60 | $96.67万 | $6.63亿 | -2.86% |
| 529 |
FLNCBFLNCB
|
$4.74 | $5.05 | $4.67 | $14.47万 | — | -5.39% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 220 |
ROSEOasis Network
|
$0.00519 | $0.00523 | $0.00496 | $75.70万 | $3,393.77万 | 0.58% |
| 278 |
MAGICMAGIC
|
$0.0805 | $0.083 | $0.0769 | $47.26万 | $2,479.89万 | 1.13% |
| 349 |
LUMIALumia
|
$0.078 | $0.0796 | $0.0748 | $34.94万 | $407.21万 | 0.52% |
| 83 |
DASH达世币
|
$40.26 | $41.76 | $38.55 | $378.48万 | $5.25亿 | -3.15% |
| 59 |
PUMPPump.fun
|
$0.003432 | $0.003529 | $0.003251 | $828.16万 | $15.44亿 | -0.58% |
| 262 |
THETATHETA
|
$0.1408 | $0.1409 | $0.1338 | $52.40万 | $1.37亿 | 1.51% |
| 385 |
1MBABYDOGEBaby Doge Coin
|
$0.0002791 | $0.0002894 | $0.000271 | $29.92万 | $4,344.51万 | -3.12% |
| 294 |
AMATBAMATB
|
$384.2 | $397.11 | $372.01 | $43.59万 | — | -0.13% |
| 630 |
ZMBZMB
|
$97.61 | $99.59 | $93.92 | $1.48万 | — | -0.27% |
| 478 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 170 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001382 | $0.0001302 | $107.51万 | $859.15万 | 4.83% |