QuarkChain
QKC · 美元计价
$0.001921
-7.20%
≈ ￥0.012679
(-$0.00)
更新于 2026-11-15 20:10:02
24H 最高$0.00207
24H 最低$0.001888
今日开盘$0.00207
24H 成交量$13.51万
流通市值$1,440.96万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
NMRNumeraire
|
$8 | $8.39 | $7.55 | $58.71万 | $6,500.39万 | -4.54% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.06 | $1.11 | $1.02 | $1,120.89万 | $29.66亿 | -3.29% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4495 | $0.4914 | $0.4175 | $427.55万 | $2.98亿 | -8.34% |
| 213 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 194 |
SIGNSign
|
$0.00877 | $0.00886 | $0.00815 | $98.86万 | $1,013.50万 | 0.57% |
| 587 |
NOKBNOKB
|
$7.91 | $7.99 | $7.81 | $4.45万 | — | -0.75% |
| 101 |
BNSOLBinance Staked SOL
|
$82.3 | $86.40 | $76.60 | $304.62万 | $5.96亿 | -4.75% |
| 563 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.09万 | — | -1.31% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 224 |
ROSEOasis Network
|
$0.00466 | $0.00494 | $0.00432 | $79.29万 | $3,163.11万 | -5.67% |
| 300 |
MAGICMAGIC
|
$0.0689 | $0.0732 | $0.0664 | $51.40万 | $2,166.20万 | -5.75% |
| 277 |
LUMIALumia
|
$0.0769 | $0.0795 | $0.0744 | $57.67万 | $401.79万 | -0.77% |
| 66 |
DASH达世币
|
$38.02 | $39.72 | $34.38 | $601.51万 | $4.90亿 | -4.23% |
| 36 |
PUMPPump.fun
|
$0.002928 | $0.00329 | $0.002726 | $1,950.85万 | $13.88亿 | -10.87% |
| 203 |
THETATHETA
|
$0.1319 | $0.1371 | $0.1234 | $92.94万 | $1.32亿 | -3.16% |
| 323 |
1MBABYDOGEBaby Doge Coin
|
$0.0002592 | $0.0002687 | $0.000242 | $46.92万 | $3,968.56万 | -3.50% |
| 575 |
AMATBAMATB
|
$362.27 | $363.52 | $357.81 | $6.87万 | — | -0.32% |
| 623 |
ZMBZMB
|
$99.16 | $99.69 | $98.38 | $7,634.70 | — | -0.32% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 175 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001445 | $0.0001324 | $118.35万 | $886.24万 | -3.90% |