PIVX
PIVX · 美元计价
$0.0097
-17.09%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-14 22:50:02
24H 最高$0.0124
24H 最低$0.0082
今日开盘$0.0117
24H 成交量$13.85万
流通市值$184.20万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
NMRNumeraire
|
$8.21 | $8.76 | $8.17 | $28.33万 | $6,930.71万 | -6.17% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.06 | $1.14 | $1.05 | $682.14万 | $32.26亿 | -6.03% |
| 97 |
VIRTUALVirtuals Protocol
|
$0.474 | $0.5257 | $0.4694 | $229.68万 | $3.35亿 | -9.20% |
| 174 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 253 |
SIGNSign
|
$0.00852 | $0.00891 | $0.00833 | $47.71万 | $1,029.83万 | -2.96% |
| 608 |
NOKBNOKB
|
$7.93 | $8.07 | $7.92 | $3.76万 | — | -1.61% |
| 177 |
BNSOLBinance Staked SOL
|
$84.3 | $92.40 | $83.30 | $86.59万 | $6.52亿 | -8.47% |
| 581 |
FLNCBFLNCB
|
$4.52 | $4.71 | $4.48 | $7.79万 | — | -2.80% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 219 |
ROSEOasis Network
|
$0.00478 | $0.00524 | $0.00472 | $63.26万 | $3,487.96万 | -8.25% |
| 286 |
MAGICMAGIC
|
$0.072 | $0.0803 | $0.0718 | $41.98万 | $2,404.17万 | -10.22% |
| 340 |
LUMIALumia
|
$0.0764 | $0.0809 | $0.076 | $33.50万 | $410.20万 | -3.29% |
| 93 |
DASH达世币
|
$38.17 | $41.77 | $38.00 | $253.52万 | $5.27亿 | -8.36% |
| 41 |
PUMPPump.fun
|
$0.003164 | $0.003556 | $0.003149 | $928.59万 | $15.97亿 | -9.37% |
| 258 |
THETATHETA
|
$0.1328 | $0.1441 | $0.1318 | $46.59万 | $1.41亿 | -7.20% |
| 404 |
1MBABYDOGEBaby Doge Coin
|
$0.000261 | $0.0002817 | $0.00026 | $25.12万 | $4,255.47万 | -7.22% |
| 573 |
AMATBAMATB
|
$362.14 | $372.71 | $353.59 | $8.35万 | — | -2.14% |
| 630 |
ZMBZMB
|
$99.32 | $100.23 | $96.85 | $4,470.98 | — | 1.68% |
| 461 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 146 |
HMSTRHamster Kombat
|
$0.0001421 | $0.0001468 | $0.0001395 | $111.57万 | $903.95万 | 0.28% |