Orca
ORCA · 美元计价
$1.202
-0.91%
≈ ￥7.9332
(-$0.01)
更新于 2026-11-15 18:10:02
24H 最高$1.22
24H 最低$1.09
今日开盘$1.213
24H 成交量$70.17万
流通市值$7,010.67万
24H 涨跌额(-$0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
NMRNumeraire
|
$7.97 | $8.47 | $7.55 | $58.96万 | $6,500.39万 | -5.90% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.055 | $1.11 | $1.02 | $1,130.62万 | $29.66亿 | -3.39% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4497 | $0.4932 | $0.4175 | $428.31万 | $2.98亿 | -8.76% |
| 213 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 194 |
SIGNSign
|
$0.00872 | $0.00886 | $0.00815 | $99.30万 | $1,013.50万 | -0.34% |
| 588 |
NOKBNOKB
|
$7.91 | $8.00 | $7.81 | $4.55万 | — | -0.88% |
| 102 |
BNSOLBinance Staked SOL
|
$82.1 | $86.60 | $76.60 | $299.12万 | $5.96亿 | -4.87% |
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.13万 | — | -1.52% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 222 |
ROSEOasis Network
|
$0.00465 | $0.00495 | $0.00432 | $79.51万 | $3,163.11万 | -6.06% |
| 311 |
MAGICMAGIC
|
$0.0695 | $0.0739 | $0.0664 | $48.67万 | $2,166.20万 | -5.83% |
| 282 |
LUMIALumia
|
$0.0776 | $0.0795 | $0.0744 | $54.79万 | $401.79万 | -0.64% |
| 69 |
DASH达世币
|
$37.95 | $39.83 | $34.38 | $587.20万 | $4.90亿 | -4.67% |
| 37 |
PUMPPump.fun
|
$0.002959 | $0.003332 | $0.002726 | $1,955.72万 | $13.88亿 | -10.17% |
| 204 |
THETATHETA
|
$0.1318 | $0.1371 | $0.1234 | $93.54万 | $1.32亿 | -3.44% |
| 313 |
1MBABYDOGEBaby Doge Coin
|
$0.0002581 | $0.0002692 | $0.000242 | $48.02万 | $3,968.56万 | -3.91% |
| 574 |
AMATBAMATB
|
$362.23 | $364.30 | $357.81 | $6.85万 | — | -0.35% |
| 623 |
ZMBZMB
|
$99.08 | $99.89 | $98.38 | $7,337.76 | — | -0.81% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 172 |
HMSTRHamster Kombat
|
$0.0001393 | $0.0001445 | $0.0001324 | $122.30万 | $886.24万 | -2.31% |