本体
ONT · 美元计价
$0.03949
-4.13%
≈ ￥0.260634
(-$0.00)
更新于 2026-11-14 21:25:03
24H 最高$0.04183
24H 最低$0.03941
今日开盘$0.04119
24H 成交量$14.64万
流通市值$3,727.95万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
NMRNumeraire
|
$8.32 | $8.87 | $8.31 | $24.25万 | $6,930.71万 | -5.13% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.086 | $1.14 | $1.05 | $696.32万 | $32.26亿 | -3.72% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.4842 | $0.5294 | $0.4839 | $198.12万 | $3.35亿 | -6.69% |
| 171 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 265 |
SIGNSign
|
$0.00874 | $0.00893 | $0.00833 | $46.06万 | $1,029.83万 | -1.35% |
| 609 |
NOKBNOKB
|
$7.96 | $8.29 | $7.93 | $4.45万 | — | -3.75% |
| 173 |
BNSOLBinance Staked SOL
|
$85.6 | $93.90 | $85.30 | $86.93万 | $6.52亿 | -7.06% |
| 599 |
FLNCBFLNCB
|
$4.57 | $4.83 | $4.48 | $5.67万 | — | -4.19% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 225 |
ROSEOasis Network
|
$0.0049 | $0.00531 | $0.00489 | $59.78万 | $3,487.96万 | -6.13% |
| 305 |
MAGICMAGIC
|
$0.0728 | $0.0809 | $0.0724 | $37.79万 | $2,404.17万 | -9.11% |
| 353 |
LUMIALumia
|
$0.0782 | $0.0809 | $0.0768 | $30.50万 | $410.20万 | -0.51% |
| 90 |
DASH达世币
|
$39.18 | $42.48 | $39.07 | $266.74万 | $5.27亿 | -4.56% |
| 41 |
PUMPPump.fun
|
$0.003231 | $0.003564 | $0.003208 | $965.59万 | $15.97亿 | -7.82% |
| 286 |
THETATHETA
|
$0.1357 | $0.1441 | $0.1351 | $40.66万 | $1.41亿 | -4.10% |
| 395 |
1MBABYDOGEBaby Doge Coin
|
$0.0002658 | $0.0002845 | $0.0002649 | $24.86万 | $4,255.47万 | -5.14% |
| 525 |
AMATBAMATB
|
$363.17 | $385.60 | $353.59 | $12.96万 | — | -4.12% |
| 629 |
ZMBZMB
|
$99.47 | $100.23 | $96.85 | $6,586.72 | — | 0.38% |
| 456 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 152 |
HMSTRHamster Kombat
|
$0.000143 | $0.0001468 | $0.0001395 | $110.48万 | $903.95万 | 1.20% |