MUUB
MUUB · 美元计价
$17.92
2.23%
≈ ￥118.272
($0.39)
更新于 2026-11-13 15:55:02
24H 最高$19.14
24H 最低$16.40
今日开盘$17.53
24H 成交量$76.13万
流通市值—
24H 涨跌额($0.39)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
NMRNumeraire
|
$8.82 | $8.97 | $8.58 | $28.37万 | $7,082.83万 | -1.56% |
| 22 |
GRAMGram (prev. Toncoin)
|
$1.146 | $1.29 | $1.12 | $3,135.94万 | $35.44亿 | -5.37% |
| 77 |
VIRTUALVirtuals Protocol
|
$0.5174 | $0.5317 | $0.5006 | $424.05万 | $3.32亿 | -1.22% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 367 |
SIGNSign
|
$0.00891 | $0.00953 | $0.00878 | $32.67万 | $1,117.97万 | -6.01% |
| 580 |
NOKBNOKB
|
$8.25 | $8.45 | $8.13 | $9.57万 | — | -0.96% |
| 181 |
BNSOLBinance Staked SOL
|
$91 | $95.20 | $88.60 | $97.18万 | $6.63亿 | -3.70% |
| 527 |
FLNCBFLNCB
|
$4.73 | $5.05 | $4.67 | $14.51万 | — | -5.96% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 219 |
ROSEOasis Network
|
$0.00516 | $0.00523 | $0.00496 | $75.82万 | $3,393.77万 | 0.19% |
| 277 |
MAGICMAGIC
|
$0.0808 | $0.083 | $0.0769 | $47.62万 | $2,479.89万 | 0.75% |
| 349 |
LUMIALumia
|
$0.0781 | $0.0796 | $0.0748 | $34.97万 | $407.21万 | 0.52% |
| 86 |
DASH达世币
|
$39.98 | $41.76 | $38.55 | $369.84万 | $5.25亿 | -3.71% |
| 59 |
PUMPPump.fun
|
$0.003405 | $0.003529 | $0.003251 | $827.68万 | $15.44亿 | -1.36% |
| 263 |
THETATHETA
|
$0.1398 | $0.1409 | $0.1338 | $52.85万 | $1.37亿 | 1.01% |
| 384 |
1MBABYDOGEBaby Doge Coin
|
$0.0002777 | $0.0002894 | $0.000271 | $30.28万 | $4,344.51万 | -3.51% |
| 295 |
AMATBAMATB
|
$382.58 | $397.11 | $372.01 | $43.76万 | — | -0.47% |
| 630 |
ZMBZMB
|
$97.61 | $99.59 | $93.92 | $1.44万 | — | -0.14% |
| 480 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 171 |
HMSTRHamster Kombat
|
$0.0001374 | $0.0001382 | $0.0001303 | $107.81万 | $859.15万 | 5.29% |