Lido DAO
LDO · 美元计价
$0.2994
-1.48%
≈ ￥1.976
(-$0.00)
更新于 2026-11-14 10:55:02
24H 最高$0.3126
24H 最低$0.292
今日开盘$0.3039
24H 成交量$176.86万
流通市值$2.49亿
24H 涨跌额(-$0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
NMRNumeraire
|
$8.52 | $8.87 | $8.37 | $29.41万 | $6,930.71万 | -2.85% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.082 | $1.17 | $1.07 | $930.98万 | $32.26亿 | -5.59% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5026 | $0.5294 | $0.4914 | $242.62万 | $3.35亿 | -3.29% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 294 |
SIGNSign
|
$0.00844 | $0.00916 | $0.00833 | $43.84万 | $1,029.83万 | -7.86% |
| 601 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $6.96万 | — | -3.74% |
| 172 |
BNSOLBinance Staked SOL
|
$86.7 | $93.90 | $85.40 | $112.29万 | $6.52亿 | -5.14% |
| 605 |
FLNCBFLNCB
|
$4.57 | $4.83 | $4.48 | $5.49万 | — | -3.99% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 237 |
ROSEOasis Network
|
$0.0051 | $0.00531 | $0.00496 | $61.50万 | $3,487.96万 | -0.59% |
| 290 |
MAGICMAGIC
|
$0.0749 | $0.0815 | $0.0735 | $44.10万 | $2,404.17万 | -6.73% |
| 375 |
LUMIALumia
|
$0.0788 | $0.0809 | $0.0748 | $30.02万 | $410.20万 | 1.42% |
| 87 |
DASH达世币
|
$40.52 | $42.48 | $38.55 | $342.82万 | $5.27亿 | 0.52% |
| 45 |
PUMPPump.fun
|
$0.003409 | $0.003564 | $0.003251 | $1,057.03万 | $15.97亿 | -0.15% |
| 259 |
THETATHETA
|
$0.1387 | $0.1441 | $0.1338 | $53.21万 | $1.41亿 | 0.36% |
| 399 |
1MBABYDOGEBaby Doge Coin
|
$0.0002725 | $0.0002845 | $0.0002669 | $27.72万 | $4,255.47万 | -2.26% |
| 480 |
AMATBAMATB
|
$363.39 | $385.60 | $353.59 | $18.70万 | — | -5.29% |
| 630 |
ZMBZMB
|
$99.32 | $100.23 | $96.85 | $8,406.86 | — | 1.55% |
| 481 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 174 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001468 | $0.0001326 | $111.14万 | $903.95万 | 4.64% |