LATOKEN
LA · 美元计价
$0.0468
-2.70%
≈ ￥0.30888
(-$0.00)
更新于 2026-11-14 09:05:02
24H 最高$0.0487
24H 最低$0.0459
今日开盘$0.0481
24H 成交量$21.53万
流通市值$1,784.32万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
NMRNumeraire
|
$8.6 | $8.91 | $8.53 | $25.74万 | $6,930.71万 | -3.37% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.088 | $1.17 | $1.08 | $940.56万 | $32.26亿 | -5.39% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5109 | $0.53 | $0.5006 | $230.15万 | $3.35亿 | -3.09% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 292 |
SIGNSign
|
$0.00843 | $0.00928 | $0.00839 | $42.76万 | $1,029.83万 | -8.96% |
| 598 |
NOKBNOKB
|
$7.99 | $8.35 | $7.93 | $6.92万 | — | -4.08% |
| 180 |
BNSOLBinance Staked SOL
|
$88.2 | $93.90 | $87.90 | $98.25万 | $6.52亿 | -4.75% |
| 603 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $5.92万 | — | -4.38% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 239 |
ROSEOasis Network
|
$0.00522 | $0.00531 | $0.00496 | $59.50万 | $3,487.96万 | 0.39% |
| 325 |
MAGICMAGIC
|
$0.0753 | $0.0815 | $0.0752 | $36.87万 | $2,404.17万 | -6.58% |
| 380 |
LUMIALumia
|
$0.0793 | $0.0809 | $0.0748 | $28.81万 | $410.20万 | 1.93% |
| 87 |
DASH达世币
|
$41.35 | $42.48 | $38.55 | $347.21万 | $5.27亿 | 0.58% |
| 47 |
PUMPPump.fun
|
$0.003444 | $0.003564 | $0.003251 | $1,026.80万 | $15.97亿 | -0.55% |
| 259 |
THETATHETA
|
$0.1405 | $0.1441 | $0.1338 | $50.17万 | $1.41亿 | 0.57% |
| 376 |
1MBABYDOGEBaby Doge Coin
|
$0.0002762 | $0.0002845 | $0.000271 | $29.28万 | $4,255.47万 | -2.27% |
| 471 |
AMATBAMATB
|
$362.93 | $387.04 | $353.59 | $19.11万 | — | -5.01% |
| 630 |
ZMBZMB
|
$99.4 | $100.23 | $96.85 | $8,526.41 | — | 1.67% |
| 472 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 177 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001468 | $0.0001326 | $104.91万 | $903.95万 | 2.91% |