KSTRB
KSTRB · 美元计价
$18.14
-4.68%
≈ ￥119.724
(-$0.89)
更新于 2026-11-14 09:25:01
24H 最高$19.30
24H 最低$18.14
今日开盘$19.03
24H 成交量$22.01万
流通市值—
24H 涨跌额(-$0.89)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
NMRNumeraire
|
$8.59 | $8.91 | $8.53 | $25.80万 | $6,930.71万 | -3.48% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.084 | $1.17 | $1.08 | $937.37万 | $32.26亿 | -6.07% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5118 | $0.5295 | $0.5006 | $228.80万 | $3.35亿 | -2.98% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 292 |
SIGNSign
|
$0.00851 | $0.00928 | $0.00839 | $42.95万 | $1,029.83万 | -7.90% |
| 598 |
NOKBNOKB
|
$7.98 | $8.35 | $7.93 | $6.90万 | — | -4.32% |
| 179 |
BNSOLBinance Staked SOL
|
$88.3 | $93.90 | $87.90 | $98.14万 | $6.52亿 | -4.85% |
| 603 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $5.90万 | — | -4.77% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 239 |
ROSEOasis Network
|
$0.0052 | $0.00531 | $0.00496 | $59.29万 | $3,487.96万 | 0.00% |
| 325 |
MAGICMAGIC
|
$0.0752 | $0.0815 | $0.0751 | $37.13万 | $2,404.17万 | -6.82% |
| 381 |
LUMIALumia
|
$0.0797 | $0.0809 | $0.0748 | $28.74万 | $410.20万 | 2.44% |
| 87 |
DASH达世币
|
$41.01 | $42.48 | $38.55 | $347.56万 | $5.27亿 | -0.07% |
| 47 |
PUMPPump.fun
|
$0.003449 | $0.003564 | $0.003251 | $1,019.46万 | $15.97亿 | -0.52% |
| 260 |
THETATHETA
|
$0.1403 | $0.1441 | $0.1338 | $49.50万 | $1.41亿 | 0.14% |
| 379 |
1MBABYDOGEBaby Doge Coin
|
$0.0002756 | $0.0002845 | $0.000271 | $28.90万 | $4,255.47万 | -2.41% |
| 470 |
AMATBAMATB
|
$363.53 | $387.04 | $353.59 | $18.99万 | — | -5.75% |
| 630 |
ZMBZMB
|
$99.4 | $100.23 | $96.85 | $8,526.41 | — | 1.67% |
| 472 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 176 |
HMSTRHamster Kombat
|
$0.0001432 | $0.0001468 | $0.0001326 | $105.23万 | $903.95万 | 3.84% |