Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-14 20:30:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$246.71万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
NMRNumeraire
|
$8.37 | $8.87 | $8.36 | $22.91万 | $6,930.71万 | -4.67% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.1 | $1.16 | $1.05 | $741.34万 | $32.26亿 | -4.93% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4904 | $0.5294 | $0.4869 | $192.93万 | $3.35亿 | -5.62% |
| 175 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 262 |
SIGNSign
|
$0.00871 | $0.00893 | $0.00833 | $46.67万 | $1,029.83万 | -1.69% |
| 607 |
NOKBNOKB
|
$7.99 | $8.29 | $7.93 | $4.49万 | — | -3.03% |
| 180 |
BNSOLBinance Staked SOL
|
$86.4 | $93.90 | $85.30 | $85.60万 | $6.52亿 | -6.19% |
| 609 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $3.89万 | — | -3.56% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 221 |
ROSEOasis Network
|
$0.00493 | $0.00531 | $0.00491 | $59.59万 | $3,487.96万 | -6.10% |
| 300 |
MAGICMAGIC
|
$0.0731 | $0.0809 | $0.0729 | $37.63万 | $2,404.17万 | -8.74% |
| 355 |
LUMIALumia
|
$0.0779 | $0.0809 | $0.0768 | $30.51万 | $410.20万 | -1.27% |
| 96 |
DASH达世币
|
$39.56 | $42.48 | $39.41 | $246.61万 | $5.27亿 | -3.28% |
| 41 |
PUMPPump.fun
|
$0.003284 | $0.003564 | $0.00326 | $933.36万 | $15.97亿 | -5.82% |
| 275 |
THETATHETA
|
$0.1369 | $0.1441 | $0.1351 | $42.56万 | $1.41亿 | -3.25% |
| 399 |
1MBABYDOGEBaby Doge Coin
|
$0.0002672 | $0.0002845 | $0.0002669 | $23.85万 | $4,255.47万 | -4.78% |
| 520 |
AMATBAMATB
|
$364.3 | $385.60 | $353.59 | $13.74万 | — | -4.10% |
| 629 |
ZMBZMB
|
$99.48 | $100.23 | $96.85 | $6,763.83 | — | 0.21% |
| 459 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 155 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001468 | $0.0001395 | $107.83万 | $903.95万 | 1.20% |