Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-13 15:45:01
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
NMRNumeraire
|
$8.84 | $8.97 | $8.58 | $28.38万 | $7,082.83万 | -1.23% |
| 23 |
GRAMGram (prev. Toncoin)
|
$1.15 | $1.29 | $1.12 | $3,121.06万 | $35.44亿 | -4.33% |
| 77 |
VIRTUALVirtuals Protocol
|
$0.5194 | $0.5317 | $0.5006 | $423.44万 | $3.32亿 | -0.71% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 364 |
SIGNSign
|
$0.00896 | $0.00953 | $0.00878 | $33.09万 | $1,117.97万 | -5.59% |
| 579 |
NOKBNOKB
|
$8.25 | $8.45 | $8.13 | $9.73万 | — | -0.72% |
| 181 |
BNSOLBinance Staked SOL
|
$91.4 | $95.20 | $88.60 | $97.15万 | $6.63亿 | -3.08% |
| 527 |
FLNCBFLNCB
|
$4.73 | $5.05 | $4.67 | $14.51万 | — | -5.78% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 219 |
ROSEOasis Network
|
$0.00518 | $0.00523 | $0.00496 | $75.52万 | $3,393.77万 | 0.58% |
| 276 |
MAGICMAGIC
|
$0.0807 | $0.083 | $0.0769 | $47.68万 | $2,479.89万 | 1.26% |
| 348 |
LUMIALumia
|
$0.0779 | $0.0796 | $0.0748 | $35.04万 | $407.21万 | 0.39% |
| 85 |
DASH达世币
|
$40.16 | $41.76 | $38.55 | $370.90万 | $5.25亿 | -3.18% |
| 59 |
PUMPPump.fun
|
$0.003418 | $0.003529 | $0.003251 | $825.90万 | $15.44亿 | -0.67% |
| 262 |
THETATHETA
|
$0.1401 | $0.1409 | $0.1338 | $52.79万 | $1.37亿 | 1.23% |
| 384 |
1MBABYDOGEBaby Doge Coin
|
$0.0002785 | $0.0002894 | $0.000271 | $30.13万 | $4,344.51万 | -3.23% |
| 295 |
AMATBAMATB
|
$382.39 | $397.11 | $372.01 | $43.77万 | — | -0.26% |
| 630 |
ZMBZMB
|
$97.61 | $99.59 | $93.92 | $1.44万 | — | -0.09% |
| 479 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 171 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001382 | $0.0001302 | $107.67万 | $859.15万 | 5.38% |