Ethereum Name Service
ENS · 美元计价
$4.11
-4.42%
≈ ￥27.126
(-$0.19)
更新于 2026-11-14 19:10:01
24H 最高$4.42
24H 最低$4.08
今日开盘$4.3
24H 成交量$28.31万
流通市值$1.52亿
24H 涨跌额(-$0.19)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
NMRNumeraire
|
$8.37 | $8.87 | $8.37 | $22.67万 | $6,930.71万 | -4.01% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.111 | $1.16 | $1.05 | $745.44万 | $32.26亿 | -3.48% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4886 | $0.5294 | $0.4869 | $192.86万 | $3.35亿 | -5.37% |
| 178 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 255 |
SIGNSign
|
$0.00872 | $0.00893 | $0.00833 | $47.74万 | $1,029.83万 | -1.25% |
| 608 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.56万 | — | -3.86% |
| 179 |
BNSOLBinance Staked SOL
|
$86.2 | $93.90 | $85.30 | $87.21万 | $6.52亿 | -6.00% |
| 606 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.64万 | — | -3.98% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 221 |
ROSEOasis Network
|
$0.00493 | $0.00531 | $0.00491 | $59.62万 | $3,487.96万 | -4.64% |
| 315 |
MAGICMAGIC
|
$0.0736 | $0.0809 | $0.0734 | $35.93万 | $2,404.17万 | -8.46% |
| 361 |
LUMIALumia
|
$0.0768 | $0.0809 | $0.0768 | $29.72万 | $410.20万 | -1.79% |
| 95 |
DASH达世币
|
$39.7 | $42.48 | $39.41 | $249.59万 | $5.27亿 | -2.00% |
| 40 |
PUMPPump.fun
|
$0.003291 | $0.003564 | $0.003267 | $990.45万 | $15.97亿 | -4.55% |
| 267 |
THETATHETA
|
$0.1358 | $0.1441 | $0.1351 | $44.26万 | $1.41亿 | -2.72% |
| 440 |
1MBABYDOGEBaby Doge Coin
|
$0.0002679 | $0.0002845 | $0.0002669 | $20.34万 | $4,255.47万 | -3.84% |
| 505 |
AMATBAMATB
|
$363.89 | $385.60 | $353.59 | $14.78万 | — | -5.26% |
| 629 |
ZMBZMB
|
$99.55 | $100.23 | $96.85 | $7,491.20 | — | 0.98% |
| 459 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 158 |
HMSTRHamster Kombat
|
$0.0001422 | $0.0001468 | $0.0001388 | $105.65万 | $903.95万 | 2.38% |