Polkadot
DOT · 美元计价
$0.768
-8.79%
≈ ￥5.0688
(-$0.07)
更新于 2026-11-14 22:25:03
24H 最高$0.846
24H 最低$0.766
今日开盘$0.842
24H 成交量$346.44万
流通市值$14.10亿
24H 涨跌额(-$0.07)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
NMRNumeraire
|
$8.24 | $8.85 | $8.22 | $28.11万 | $6,930.71万 | -6.68% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.067 | $1.14 | $1.05 | $672.33万 | $32.26亿 | -5.91% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.4761 | $0.5274 | $0.4753 | $210.19万 | $3.35亿 | -9.37% |
| 173 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 259 |
SIGNSign
|
$0.0086 | $0.00891 | $0.00833 | $46.46万 | $1,029.83万 | -2.61% |
| 609 |
NOKBNOKB
|
$7.98 | $8.23 | $7.93 | $4.24万 | — | -3.04% |
| 192 |
BNSOLBinance Staked SOL
|
$84.9 | $93.10 | $84.80 | $75.72万 | $6.52亿 | -8.41% |
| 601 |
FLNCBFLNCB
|
$4.57 | $4.78 | $4.48 | $5.66万 | — | -4.19% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 224 |
ROSEOasis Network
|
$0.0048 | $0.00527 | $0.00479 | $60.77万 | $3,487.96万 | -8.75% |
| 297 |
MAGICMAGIC
|
$0.0725 | $0.0806 | $0.0723 | $39.50万 | $2,404.17万 | -10.05% |
| 355 |
LUMIALumia
|
$0.0773 | $0.0809 | $0.0768 | $30.62万 | $410.20万 | -2.52% |
| 94 |
DASH达世币
|
$38.42 | $41.93 | $38.39 | $246.29万 | $5.27亿 | -8.28% |
| 41 |
PUMPPump.fun
|
$0.003194 | $0.003556 | $0.003189 | $905.23万 | $15.97亿 | -8.95% |
| 278 |
THETATHETA
|
$0.1332 | $0.1441 | $0.133 | $43.11万 | $1.41亿 | -7.24% |
| 409 |
1MBABYDOGEBaby Doge Coin
|
$0.0002618 | $0.0002824 | $0.0002614 | $23.94万 | $4,255.47万 | -7.10% |
| 541 |
AMATBAMATB
|
$363.08 | $380.81 | $353.59 | $11.71万 | — | -4.24% |
| 629 |
ZMBZMB
|
$99.55 | $100.23 | $96.85 | $6,380.16 | — | 0.30% |
| 457 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 149 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001468 | $0.0001395 | $109.60万 | $903.95万 | -0.35% |