Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-14 12:10:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,207.00万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
NMRNumeraire
|
$8.46 | $8.87 | $8.37 | $27.89万 | $6,930.71万 | -2.54% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.057 | $1.17 | $1.06 | $902.60万 | $32.26亿 | -7.69% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.4961 | $0.5294 | $0.4914 | $179.15万 | $3.35亿 | -1.84% |
| 189 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 317 |
SIGNSign
|
$0.00848 | $0.00899 | $0.00833 | $37.31万 | $1,029.83万 | -4.18% |
| 610 |
NOKBNOKB
|
$7.99 | $8.32 | $7.93 | $4.29万 | — | -2.68% |
| 176 |
BNSOLBinance Staked SOL
|
$85.6 | $93.90 | $85.30 | $96.63万 | $6.52亿 | -4.36% |
| 606 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.99万 | — | -2.55% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 242 |
ROSEOasis Network
|
$0.00507 | $0.00531 | $0.005 | $54.78万 | $3,487.96万 | 0.40% |
| 266 |
MAGICMAGIC
|
$0.0748 | $0.0815 | $0.0735 | $46.42万 | $2,404.17万 | -6.62% |
| 378 |
LUMIALumia
|
$0.0774 | $0.0809 | $0.0751 | $27.94万 | $410.20万 | 1.98% |
| 88 |
DASH达世币
|
$40.09 | $42.48 | $38.55 | $308.84万 | $5.27亿 | 2.22% |
| 43 |
PUMPPump.fun
|
$0.003401 | $0.003564 | $0.003251 | $1,010.94万 | $15.97亿 | 3.03% |
| 262 |
THETATHETA
|
$0.138 | $0.1441 | $0.1352 | $47.12万 | $1.41亿 | 1.47% |
| 406 |
1MBABYDOGEBaby Doge Coin
|
$0.0002696 | $0.0002845 | $0.0002669 | $24.47万 | $4,255.47万 | -1.96% |
| 472 |
AMATBAMATB
|
$363.46 | $385.60 | $353.59 | $18.01万 | — | -4.06% |
| 629 |
ZMBZMB
|
$99.19 | $100.23 | $96.85 | $8,859.85 | — | 1.49% |
| 467 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 163 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001468 | $0.0001335 | $112.42万 | $903.95万 | 5.52% |