API3

API3 · 美元计价

$0.2328

-0.77% ≈ ￥1.5365 (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2346

24H 成交量$14.54万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	NMRNumeraire	$9.48	$9.51	$9.25	$18.74万	$7,585.43万	0.21%
63	GRAMGram (prev. Toncoin)	$1.104	$1.11	$1.09	$364.49万	$31.45亿	0.64%
150	VIRTUALVirtuals Protocol	$0.5673	$0.5872	$0.5624	$94.81万	$3.75亿	-2.27%
162	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
621	SIGNSign	$0.00885	$0.00952	$0.00885	$7.88万	$1,114.60万	-5.85%
683	NOKBNOKB	$7.7	$7.82	$7.59	$2.75万	—	-1.54%
488	BNSOLBinance Staked SOL	$102.5	$104.00	$101.90	$17.50万	$7.35亿	-0.20%
637	FLNCBFLNCB	$5.29	$5.41	$5.09	$6.14万	—	-1.31%
245	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
402	ROSEOasis Network	$0.00574	$0.00591	$0.0057	$25.91万	$3,929.24万	-1.38%
184	MAGICMAGIC	$0.0857	$0.0931	$0.0856	$77.82万	$2,807.59万	-5.20%
377	LUMIALumia	$0.0761	$0.0802	$0.0749	$29.05万	$415.15万	-3.43%
69	DASH达世币	$46.53	$48.72	$46.39	$314.52万	$6.20亿	-0.68%
35	PUMPPump.fun	$0.003773	$0.004175	$0.00374	$990.08万	$18.63亿	-6.21%
422	THETATHETA	$0.1454	$0.1526	$0.1447	$23.95万	$1.52亿	-2.48%
540	1MBABYDOGEBaby Doge Coin	$0.0003067	$0.0003177	$0.0003058	$12.87万	$4,777.43万	-2.70%
641	AMATBAMATB	$334.84	$352.03	$329.96	$5.95万	—	-3.90%
694	ZMBZMB	$90.06	$90.44	$87.59	$1.07万	—	1.08%
474	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
534	HMSTRHamster Kombat	$0.000129	$0.0001332	$0.0001284	$14.07万	$845.77万	-1.90%