1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000899
-3.23%
≈ ￥0.00005933
(-$0.00)
更新于 2026-11-03 17:40:01
24H 最高$0.00000937
24H 最低$0.00000893
今日开盘$0.00000929
24H 成交量$22.25万
流通市值$1,911.76万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
NMRNumeraire
|
$9.36 | $9.88 | $9.26 | $38.62万 | $7,664.70万 | -4.59% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.158 | $1.21 | $1.16 | $342.04万 | $34.10亿 | -3.58% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5806 | $0.5937 | $0.5716 | $100.14万 | $3.74亿 | -1.36% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 538 |
SIGNSign
|
$0.00977 | $0.01033 | $0.00963 | $17.59万 | $1,199.05万 | -3.17% |
| 437 |
NOKBNOKB
|
$8.43 | $8.91 | $8.24 | $27.15万 | — | -3.10% |
| 229 |
BNSOLBinance Staked SOL
|
$104.8 | $107.90 | $103.30 | $67.05万 | $7.55亿 | -2.15% |
| 290 |
FLNCBFLNCB
|
$5.31 | $6.18 | $4.98 | $49.97万 | — | -9.23% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 314 |
ROSEOasis Network
|
$0.00572 | $0.00602 | $0.00567 | $43.65万 | $3,938.41万 | -4.03% |
| 557 |
MAGICMAGIC
|
$0.0775 | $0.0802 | $0.0765 | $15.91万 | $2,423.93万 | -3.13% |
| 222 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0777 | $70.89万 | $412.64万 | 3.59% |
| 103 |
DASHDash
|
$45.82 | $48.35 | $45.40 | $222.78万 | $5.98亿 | -4.22% |
| 44 |
PUMPPump.fun
|
$0.004012 | $0.004221 | $0.003873 | $865.54万 | $18.22亿 | -1.79% |
| 414 |
THETATHETA
|
$0.1479 | $0.1536 | $0.1475 | $29.84万 | $1.51亿 | -3.14% |
| 499 |
1MBABYDOGEBaby Doge Coin
|
$0.0003094 | $0.0003217 | $0.000306 | $20.05万 | $4,790.49万 | -3.31% |
| 593 |
AMATBAMATB
|
$383.88 | $399.32 | $373.73 | $12.88万 | — | -3.69% |
| 694 |
ZMBZMB
|
$91.55 | $96.33 | $91.18 | $1.46万 | — | -4.74% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 488 |
HMSTRHamster Kombat
|
$0.0001344 | $0.000139 | $0.0001333 | $21.10万 | $873.71万 | -1.39% |
相关站点
共 40 个
Chainlink _币种排行
MARSCOIN _比特币
Near Protocol _比特币
Litecoin _BTC行情
KORUB _比特币
Mitosis _数字货币市值
Bubblemaps _以太坊ETH价格
Hedera _比特币
Bitcoin Cash _BTC行情
United Stables _BTC行情
USDC _比特币
Celo _BTC行情
Bitcoin Cash _比特币
RWUSD _加密货币行情
Ethena USDe _以太坊ETH价格
Cardano _以太坊ETH价格
Ethereum _比特币
DRAMB _数字货币市值
RWUSD _币种排行
NVDAB _BTC行情
MSTRB _以太坊ETH价格
Bitcoin Cash _比特币
Pudgy Penguins _数字货币市值
INTCB _比特币行情
Avalanche _币种排行
TQQQB _以太坊ETH价格
1000CAT _数字货币市值
Artificial _数字货币市值
Pendle _BTC行情
Pudgy Penguins _币种排行
Bitcoin Cash _数字货币市值
Mitosis _币种排行
BNB _比特币行情
Ondo _数字货币市值
Huma Finance _数字货币市值
Celestia _数字货币市值
LayerZero _数字货币市值
Initia _比特币行情
BNB _比特币
XRP _数字货币市值